We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,633.00 | 2,634.00 | -0.50 | -0.02 % | 1,475,063 | 13:52:55 |
ABF | Associated British Foods | 2,651.00 | 2,650.00 | 2,652.00 | 15.00 | 0.57 % | 129,975 | 13:52:24 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 6.00 | 0.11 % | 85,006 | 13:51:45 |
AZN | Astrazeneca | 12,152.00 | 12,150.00 | 12,152.00 | -18.00 | -0.15 % | 722,488 | 13:52:53 |
BARC | Barclays | 201.75 | 201.70 | 201.80 | -1.70 | -0.84 % | 10,050,920 | 13:52:54 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | 10.00 | 0.43 % | 1,822,017 | 13:52:35 |
BHP | Bhp | 2,220.00 | 2,219.00 | 2,223.00 | 13.00 | 0.59 % | 625,123 | 13:52:33 |
BNC | Banco Santander | 391.00 | 391.00 | 391.50 | -0.50 | -0.13 % | 272,822 | 13:51:38 |
BP. | Bp | 512.80 | 512.60 | 512.80 | 3.40 | 0.67 % | 13,046,803 | 13:52:59 |
CNA | Centrica | 127.95 | 127.85 | 127.95 | 0.50 | 0.39 % | 4,505,790 | 13:51:29 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | -6.00 | -0.27 % | 453,647 | 13:47:48 |
CRH | Crh | 6,192.00 | 6,188.00 | 6,194.00 | -20.00 | -0.32 % | 96,946 | 13:52:07 |
DGE | Diageo | 2,729.00 | 2,728.50 | 2,729.50 | -13.50 | -0.49 % | 956,728 | 13:52:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,234.00 | 14.00 | 0.43 % | 140,920 | 13:52:54 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,980.00 | 80.00 | 0.47 % | 9,047 | 13:51:35 |
FLTR | Flutter Entertainment | 15,325.00 | 15,320.00 | 15,330.00 | 425.00 | 2.85 % | 110,207 | 13:52:47 |
GLEN | Glencore | 457.65 | 457.55 | 457.65 | -8.85 | -1.90 % | 7,410,009 | 13:52:59 |
GSK | Gsk | 1,716.00 | 1,716.00 | 1,716.50 | 11.00 | 0.65 % | 1,300,894 | 13:52:57 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -2.60 | -0.79 % | 4,718,426 | 13:51:02 |
HSBA | Hsbc | 709.60 | 709.60 | 709.80 | 12.10 | 1.73 % | 7,193,633 | 13:52:55 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 4.25 | 2.46 % | 4,710,316 | 13:52:44 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | 0.00 | 0.00 % | 185,259 | 13:52:56 |
JD. | Jd Sports Fashion | 113.35 | 113.35 | 113.50 | 1.20 | 1.07 % | 3,913,446 | 13:52:34 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.544 | 0.016 | 3.02 % | 5,235,285 | 13:51:13 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.44 | 0.24 | 0.46 % | 31,674,098 | 13:52:21 |
NWG | Natwest | 303.50 | 303.20 | 303.40 | -1.30 | -0.43 % | 7,727,862 | 13:52:58 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 18.00 | 2.55 % | 1,765,661 | 13:52:32 |
REL | Relx | 3,262.00 | 3,261.00 | 3,262.00 | -38.00 | -1.15 % | 2,516,444 | 13:52:29 |
RIO | Rio Tinto | 5,416.00 | 5,414.00 | 5,416.00 | -10.00 | -0.18 % | 704,744 | 13:52:54 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -3.00 | -0.74 % | 19,844,358 | 13:52:53 |
SHEL | Shell | 2,861.50 | 2,861.00 | 2,861.50 | 42.50 | 1.51 % | 3,082,581 | 13:52:59 |
SSE | Sse | 1,697.00 | 1,696.50 | 1,697.50 | 24.50 | 1.46 % | 584,205 | 13:52:49 |
STAN | Standard Chartered | 738.80 | 738.80 | 739.00 | 43.80 | 6.30 % | 13,907,056 | 13:52:33 |
TSCO | Tesco | 300.50 | 300.50 | 300.60 | 0.50 | 0.17 % | 5,692,613 | 13:52:48 |
ULVR | Unilever | 4,156.00 | 4,156.00 | 4,157.00 | 16.00 | 0.39 % | 599,499 | 13:52:53 |
VOD | Vodafone | 68.16 | 68.12 | 68.14 | 0.68 | 1.01 % | 12,263,444 | 13:52:44 |
WDS | Woodside Energy | 1,412.00 | 1,408.00 | 1,414.00 | 12.00 | 0.86 % | 35,502 | 13:51:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.75 | 1.50 | 1.79 % | 328,065 | 13:38:16 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.20 | 116.80 | 0.20 | 0.17 % | 340,426 | 13:46:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,691 | 13:39:43 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.35 | 11.11 % | 1,662,201 | 13:43:29 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.05 | -1.25 | -3.78 % | 2,502,280 | 13:52:25 |
BOO | Boohoo | 33.76 | 33.52 | 33.76 | 0.32 | 0.96 % | 539,142 | 13:52:24 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,024,095 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.00 | 6.00 | 0.83 % | 49,128 | 13:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions